Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 35.0 36.0 34.5 36.0 1.3 Million
04 Apr, 1994 35.0 35.5 34.0 34.0 909 Thousand
31 Mar, 1994 37.25 37.75 36.0 36.0 1.92 Million
30 Mar, 1994 38.25 38.25 37.25 37.75 1.44 Million
29 Mar, 1994 41.0 41.0 37.75 38.25 2.59 Million
28 Mar, 1994 42.0 42.0 40.5 40.5 535.2 Thousand
25 Mar, 1994 42.5 43.0 42.0 42.0 161.4 Thousand
24 Mar, 1994 43.25 43.75 42.5 42.5 111.6 Thousand
23 Mar, 1994 43.25 43.75 43.25 43.75 220.2 Thousand
22 Mar, 1994 43.25 43.75 43.25 43.38 413.4 Thousand