Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 43.25 43.75 43.25 43.25 565.2 Thousand
18 Mar, 1994 43.75 44.25 43.25 43.25 554.4 Thousand
17 Mar, 1994 43.75 44.25 43.75 43.75 157.8 Thousand
16 Mar, 1994 44.25 44.25 43.75 43.88 525.6 Thousand
15 Mar, 1994 43.75 44.25 43.75 43.75 291 Thousand
14 Mar, 1994 43.75 44.25 43.75 44.25 181.2 Thousand
11 Mar, 1994 43.5 44.25 43.5 44.0 794.4 Thousand
10 Mar, 1994 44.0 44.0 43.5 43.5 82.2 Thousand
09 Mar, 1994 44.25 44.25 43.5 43.75 858.6 Thousand
08 Mar, 1994 44.25 44.25 43.75 43.75 648 Thousand