Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 35.5 35.75 35.0 35.5 477.6 Thousand
18 Apr, 1994 37.0 37.0 35.25 35.25 964.8 Thousand
15 Apr, 1994 37.25 37.75 36.75 37.0 1.37 Million
14 Apr, 1994 37.75 38.0 37.25 37.5 144 Thousand
13 Apr, 1994 38.5 38.5 37.75 37.75 402 Thousand
12 Apr, 1994 38.75 38.75 38.0 38.5 1 Million
11 Apr, 1994 37.75 38.75 37.25 38.75 2.51 Million
08 Apr, 1994 36.25 37.75 35.5 37.75 1.29 Million
07 Apr, 1994 36.25 36.25 35.5 36.0 1.27 Million
06 Apr, 1994 36.0 36.25 35.38 36.0 953.4 Thousand