Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 37.25 37.75 36.75 37.38 144.6 Thousand
03 May, 1994 36.75 37.25 36.75 36.75 1.42 Million
02 May, 1994 37.25 37.5 36.75 37.13 672 Thousand
29 Apr, 1994 37.25 37.25 36.75 37.13 672.6 Thousand
28 Apr, 1994 39.5 39.5 37.25 37.25 789.6 Thousand
26 Apr, 1994 37.75 39.5 37.25 39.0 525.6 Thousand
25 Apr, 1994 36.5 37.75 36.0 37.5 360 Thousand
22 Apr, 1994 36.75 36.75 35.5 36.75 642 Thousand
21 Apr, 1994 36.0 37.0 35.5 36.5 1 Million
20 Apr, 1994 35.75 36.5 35.5 35.5 946.2 Thousand