Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 37.38 38.5 37.38 38.38 1.1 Million
01 Jun, 1994 37.0 37.75 37.0 37.75 370.2 Thousand
31 May, 1994 37.0 37.5 37.0 37.44 127.2 Thousand
27 May, 1994 37.25 37.5 37.0 37.38 88.8 Thousand
26 May, 1994 38.0 38.0 37.0 37.0 400.8 Thousand
25 May, 1994 38.0 38.5 37.75 37.75 132 Thousand
24 May, 1994 38.0 38.5 37.75 38.5 956.4 Thousand
23 May, 1994 36.5 36.5 35.75 36.5 487.2 Thousand
20 May, 1994 35.5 36.5 35.25 36.5 383.4 Thousand
19 May, 1994 34.75 35.5 34.75 35.5 250.2 Thousand