Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 38.5 38.5 38.0 38.5 111 Thousand
15 Jun, 1994 38.75 38.75 38.0 38.38 201 Thousand
14 Jun, 1994 38.5 38.75 38.0 38.0 291 Thousand
13 Jun, 1994 39.0 39.0 38.0 38.25 250.8 Thousand
10 Jun, 1994 37.75 39.25 37.75 38.63 567 Thousand
09 Jun, 1994 37.75 38.25 37.75 38.0 154.2 Thousand
08 Jun, 1994 37.75 38.25 37.75 38.0 199.2 Thousand
07 Jun, 1994 38.25 38.75 38.0 38.0 199.8 Thousand
06 Jun, 1994 38.25 38.75 38.25 38.75 635.4 Thousand
03 Jun, 1994 38.5 38.75 38.25 38.38 1 Million