Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 32.63 32.75 32.25 32.75 232.2 Thousand
14 Jul, 1994 31.75 32.75 31.25 32.5 1.37 Million
13 Jul, 1994 31.25 31.75 31.25 31.75 1 Million
12 Jul, 1994 31.75 32.0 31.25 31.38 4.77 Million
11 Jul, 1994 32.5 34.25 32.0 32.5 4.99 Million
08 Jul, 1994 34.0 34.0 31.5 32.5 6.55 Million
07 Jul, 1994 34.75 34.75 33.75 34.0 841.2 Thousand
06 Jul, 1994 34.38 35.0 34.25 34.25 535.2 Thousand
05 Jul, 1994 34.75 34.75 34.25 34.75 735.6 Thousand
01 Jul, 1994 35.0 35.0 34.5 34.75 1.48 Million