Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 31.5 31.75 30.75 31.0 2.36 Million
21 Oct, 1994 31.75 32.25 31.38 31.5 804.6 Thousand
20 Oct, 1994 32.25 32.25 31.75 32.13 1.58 Million
19 Oct, 1994 30.75 32.5 30.75 32.13 4.25 Million
18 Oct, 1994 31.5 31.5 30.75 31.0 3.89 Million
17 Oct, 1994 32.5 32.5 30.38 30.75 3.11 Million
14 Oct, 1994 35.25 35.25 32.25 32.5 4.61 Million
13 Oct, 1994 35.0 35.5 33.75 35.25 2.72 Million
12 Oct, 1994 34.5 35.75 34.5 35.0 841.8 Thousand
11 Oct, 1994 33.75 35.0 33.75 35.0 492 Thousand