Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 34.25 34.25 33.25 33.75 763.8 Thousand
07 Oct, 1994 33.75 34.25 33.75 33.88 283.8 Thousand
06 Oct, 1994 33.75 34.25 33.75 34.25 288 Thousand
05 Oct, 1994 34.0 34.25 33.75 34.25 266.4 Thousand
04 Oct, 1994 34.25 34.75 34.0 34.0 517.2 Thousand
03 Oct, 1994 34.5 34.75 34.25 34.75 145.2 Thousand
30 Sep, 1994 34.0 34.75 34.0 34.25 543.6 Thousand
29 Sep, 1994 34.25 34.75 34.0 34.25 178.2 Thousand
28 Sep, 1994 34.0 34.75 33.5 34.25 1.47 Million
27 Sep, 1994 34.75 34.75 33.5 33.5 607.8 Thousand