Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 31.13 31.25 30.75 31.13 640.8 Thousand
04 Nov, 1994 30.75 31.5 30.75 30.88 1.4 Million
03 Nov, 1994 31.25 31.25 30.75 31.25 1.84 Million
02 Nov, 1994 31.25 31.25 30.75 31.25 688.2 Thousand
01 Nov, 1994 31.25 31.25 30.75 31.0 698.4 Thousand
31 Oct, 1994 31.5 31.5 31.0 31.0 631.8 Thousand
28 Oct, 1994 30.5 31.5 30.5 31.0 1.33 Million
27 Oct, 1994 31.0 31.0 30.5 30.88 449.4 Thousand
26 Oct, 1994 31.25 31.25 30.5 31.0 2.64 Million
25 Oct, 1994 30.75 31.25 30.75 30.88 3.07 Million