Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 31.0 31.25 30.38 30.38 1.83 Million
18 Nov, 1994 30.75 31.5 30.75 31.13 364.2 Thousand
17 Nov, 1994 31.25 31.5 30.75 30.75 1 Million
16 Nov, 1994 31.5 31.75 30.75 31.25 392.4 Thousand
15 Nov, 1994 32.0 32.0 31.5 31.75 1.62 Million
14 Nov, 1994 32.0 32.0 31.5 31.75 1.57 Million
11 Nov, 1994 31.25 32.0 31.25 32.0 685.8 Thousand
10 Nov, 1994 31.25 31.75 31.25 31.75 483 Thousand
09 Nov, 1994 32.0 32.0 31.25 31.75 1.19 Million
08 Nov, 1994 30.75 31.63 30.75 31.25 793.8 Thousand