Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 30.25 31.0 30.25 30.38 838.8 Thousand
19 Dec, 1994 31.0 31.0 30.5 30.75 1.55 Million
16 Dec, 1994 30.0 31.5 30.0 31.0 4.02 Million
15 Dec, 1994 29.0 29.0 28.5 28.5 428.4 Thousand
14 Dec, 1994 28.5 29.0 28.5 28.5 722.4 Thousand
13 Dec, 1994 28.75 28.75 28.5 28.5 396 Thousand
12 Dec, 1994 28.5 28.75 28.5 28.63 534.6 Thousand
09 Dec, 1994 28.5 28.75 28.25 28.5 178.2 Thousand
08 Dec, 1994 29.25 29.5 28.5 28.5 1.1 Million
07 Dec, 1994 28.88 29.5 28.75 29.5 1.5 Million