Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 35.0 35.0 33.75 34.5 600.6 Thousand
23 Sep, 1994 34.75 35.25 34.75 34.75 157.2 Thousand
22 Sep, 1994 35.25 35.75 34.75 35.0 238.2 Thousand
21 Sep, 1994 35.25 35.75 35.25 35.38 199.2 Thousand
20 Sep, 1994 36.5 36.5 35.25 35.5 243.6 Thousand
19 Sep, 1994 36.75 37.0 36.5 36.63 193.8 Thousand
16 Sep, 1994 37.25 37.25 36.75 36.75 279 Thousand
15 Sep, 1994 36.75 37.25 36.75 36.75 210.6 Thousand
14 Sep, 1994 37.5 37.5 36.75 37.0 183.6 Thousand
13 Sep, 1994 36.75 37.5 36.75 36.75 49.2 Thousand