Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 35.5 37.5 35.5 37.38 1.42 Million
25 Aug, 1994 35.25 36.5 35.0 36.0 691.2 Thousand
24 Aug, 1994 34.75 35.25 34.75 35.0 381 Thousand
23 Aug, 1994 35.0 35.25 34.75 35.25 777.6 Thousand
22 Aug, 1994 35.25 35.25 34.75 35.25 905.4 Thousand
19 Aug, 1994 35.25 35.25 34.75 35.25 663.6 Thousand
18 Aug, 1994 34.75 35.25 34.75 35.13 471 Thousand
17 Aug, 1994 35.25 35.25 34.5 35.13 294.6 Thousand
16 Aug, 1994 35.25 35.25 34.25 34.75 304.2 Thousand
15 Aug, 1994 34.5 35.25 34.5 34.75 327.6 Thousand