Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 35.13 35.13 34.75 35.13 214.2 Thousand
12 May, 1995 35.13 35.13 34.75 34.75 1.88 Million
11 May, 1995 34.75 35.0 34.75 35.0 474.6 Thousand
10 May, 1995 35.13 35.13 34.63 34.63 148.2 Thousand
09 May, 1995 34.63 35.13 34.63 34.63 137.4 Thousand
08 May, 1995 34.63 35.13 34.63 35.13 392.4 Thousand
05 May, 1995 35.25 35.63 34.63 34.88 228.6 Thousand
04 May, 1995 35.38 35.88 35.25 35.31 1.56 Million
03 May, 1995 35.25 35.88 35.13 35.5 1.3 Million
02 May, 1995 35.31 35.5 35.25 35.25 481.2 Thousand