Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 36.13 36.63 36.13 36.13 139.8 Thousand
12 Jun, 1995 36.25 36.63 36.13 36.13 248.4 Thousand
09 Jun, 1995 36.13 36.5 36.13 36.25 302.4 Thousand
08 Jun, 1995 36.13 36.5 36.13 36.5 231 Thousand
07 Jun, 1995 36.13 36.5 36.13 36.38 319.2 Thousand
06 Jun, 1995 36.0 36.5 36.0 36.5 742.2 Thousand
05 Jun, 1995 35.63 36.38 35.63 36.25 457.2 Thousand
02 Jun, 1995 36.0 36.0 35.63 35.63 616.8 Thousand
01 Jun, 1995 35.63 36.0 35.63 36.0 325.8 Thousand
31 May, 1995 35.38 36.0 35.38 36.0 567.6 Thousand