Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 37.38 38.38 37.38 38.38 2.17 Million
11 Jul, 1995 36.5 37.63 36.13 37.5 886.2 Thousand
10 Jul, 1995 35.75 36.5 35.75 36.13 1.44 Million
07 Jul, 1995 35.75 36.0 35.63 35.63 600 Thousand
06 Jul, 1995 36.0 36.0 35.75 35.88 148.8 Thousand
05 Jul, 1995 36.0 36.25 35.88 35.94 1.64 Million
03 Jul, 1995 36.0 36.13 35.88 36.0 288.6 Thousand
30 Jun, 1995 35.88 36.13 35.75 36.0 311.4 Thousand
29 Jun, 1995 36.13 36.13 35.75 36.0 398.4 Thousand
28 Jun, 1995 35.63 36.13 35.63 36.13 603.6 Thousand