Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 38.0 38.38 38.0 38.06 342 Thousand
25 Jul, 1995 38.5 38.5 38.0 38.25 939 Thousand
24 Jul, 1995 38.25 38.5 37.88 38.25 389.4 Thousand
21 Jul, 1995 38.38 38.5 37.75 38.0 345.6 Thousand
20 Jul, 1995 38.13 38.5 37.88 38.38 572.4 Thousand
19 Jul, 1995 39.25 39.38 38.25 38.63 888.6 Thousand
18 Jul, 1995 40.13 40.13 39.5 39.5 926.4 Thousand
17 Jul, 1995 39.5 40.13 39.5 39.88 556.2 Thousand
14 Jul, 1995 39.25 40.25 39.25 39.63 1.26 Million
13 Jul, 1995 38.38 39.5 38.0 39.25 1.83 Million