Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 36.25 36.63 36.25 36.63 409.8 Thousand
22 Aug, 1995 36.5 36.63 36.25 36.63 620.4 Thousand
21 Aug, 1995 36.25 36.63 36.25 36.5 209.4 Thousand
18 Aug, 1995 36.13 36.5 36.0 36.5 930 Thousand
17 Aug, 1995 36.13 36.13 35.88 36.13 1.61 Million
16 Aug, 1995 35.75 36.13 35.75 36.13 309.6 Thousand
15 Aug, 1995 36.25 36.25 35.88 36.0 196.2 Thousand
14 Aug, 1995 35.5 36.25 35.5 36.13 482.4 Thousand
11 Aug, 1995 36.13 36.13 35.63 35.63 637.2 Thousand
10 Aug, 1995 36.0 36.25 35.75 35.75 529.8 Thousand