Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 33.0 33.5 32.75 33.5 5.29 Million
06 Sep, 1995 37.0 37.13 35.0 35.25 1.77 Million
05 Sep, 1995 37.0 37.25 37.0 37.0 1.06 Million
01 Sep, 1995 37.25 37.25 37.0 37.06 306.6 Thousand
31 Aug, 1995 37.38 37.38 37.0 37.25 675.6 Thousand
30 Aug, 1995 37.13 37.38 37.0 37.25 831.6 Thousand
29 Aug, 1995 37.25 37.38 37.0 37.0 731.4 Thousand
28 Aug, 1995 36.88 37.5 36.88 37.31 450 Thousand
25 Aug, 1995 37.0 37.25 36.88 37.13 337.2 Thousand
24 Aug, 1995 36.25 37.25 36.25 37.25 628.8 Thousand