Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 35.0 35.88 35.0 35.38 447 Thousand
26 May, 1995 35.0 35.25 35.0 35.0 234 Thousand
25 May, 1995 35.0 35.25 35.0 35.13 346.8 Thousand
24 May, 1995 35.13 35.38 35.0 35.0 1.36 Million
23 May, 1995 34.88 35.13 34.88 34.88 864 Thousand
22 May, 1995 34.75 35.13 34.75 35.13 192.6 Thousand
19 May, 1995 35.25 35.25 34.75 34.75 94.2 Thousand
18 May, 1995 35.19 35.5 35.13 35.13 309 Thousand
17 May, 1995 35.25 35.63 35.13 35.13 282.6 Thousand
16 May, 1995 34.75 35.5 34.75 35.5 792.6 Thousand