Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 35.25 35.5 35.25 35.25 175.2 Thousand
28 Apr, 1995 35.25 35.75 35.25 35.25 556.8 Thousand
27 Apr, 1995 35.13 35.75 35.13 35.75 85.8 Thousand
26 Apr, 1995 35.5 35.75 35.13 35.13 288 Thousand
25 Apr, 1995 35.5 36.0 35.5 35.5 853.8 Thousand
24 Apr, 1995 35.5 36.0 35.5 35.94 228 Thousand
21 Apr, 1995 36.75 36.75 36.0 36.0 112.8 Thousand
20 Apr, 1995 36.25 36.75 36.25 36.31 230.4 Thousand
19 Apr, 1995 36.25 36.75 36.25 36.38 780 Thousand
18 Apr, 1995 36.25 36.75 36.25 36.5 568.2 Thousand