Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 35.75 36.75 35.75 36.25 847.2 Thousand
13 Apr, 1995 35.5 35.88 35.5 35.88 395.4 Thousand
12 Apr, 1995 35.13 35.75 35.13 35.25 714 Thousand
11 Apr, 1995 35.0 35.38 34.63 35.0 792.6 Thousand
10 Apr, 1995 34.63 35.0 34.63 34.63 270 Thousand
07 Apr, 1995 34.5 35.0 34.5 35.0 848.4 Thousand
06 Apr, 1995 34.5 35.0 34.5 34.63 218.4 Thousand
05 Apr, 1995 34.25 35.0 34.25 35.0 1.78 Million
04 Apr, 1995 34.88 34.88 34.25 34.25 484.8 Thousand
03 Apr, 1995 34.75 35.0 34.5 34.75 412.2 Thousand