Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 36.0 37.13 35.5 36.88 1.77 Million
30 Nov, 1995 35.13 35.88 35.13 35.88 436.8 Thousand
29 Nov, 1995 35.5 35.88 35.13 35.63 405.6 Thousand
28 Nov, 1995 35.5 35.88 35.5 35.5 76.2 Thousand
27 Nov, 1995 35.5 36.0 35.5 35.75 603 Thousand
24 Nov, 1995 35.75 36.0 35.5 35.5 315 Thousand
22 Nov, 1995 35.5 36.0 35.5 35.5 406.2 Thousand
21 Nov, 1995 36.0 36.13 35.88 36.0 257.4 Thousand
20 Nov, 1995 36.13 36.13 35.88 35.88 316.2 Thousand
17 Nov, 1995 36.0 36.25 35.75 35.88 580.8 Thousand