Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 38.38 38.88 38.0 38.88 2.98 Million
14 Dec, 1995 38.0 38.0 37.75 37.75 126.6 Thousand
13 Dec, 1995 37.5 37.88 37.5 37.88 88.8 Thousand
12 Dec, 1995 37.38 37.63 37.25 37.25 124.8 Thousand
11 Dec, 1995 36.75 38.0 36.5 37.75 541.8 Thousand
08 Dec, 1995 37.75 38.0 36.5 36.75 570.6 Thousand
07 Dec, 1995 38.0 38.0 37.75 37.75 748.8 Thousand
06 Dec, 1995 37.75 38.0 37.5 38.0 388.8 Thousand
05 Dec, 1995 37.38 38.25 37.13 37.75 778.8 Thousand
04 Dec, 1995 36.75 37.38 36.75 37.38 479.4 Thousand