Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 39.5 40.13 39.5 39.5 178.8 Thousand
29 Dec, 1995 39.75 40.13 39.0 40.0 813.6 Thousand
28 Dec, 1995 38.88 39.75 38.88 39.0 432.6 Thousand
27 Dec, 1995 39.25 40.25 38.88 38.88 909 Thousand
26 Dec, 1995 39.38 39.5 39.38 39.5 208.2 Thousand
22 Dec, 1995 39.75 39.75 39.38 39.5 171 Thousand
21 Dec, 1995 39.0 39.75 39.0 39.38 300.6 Thousand
20 Dec, 1995 39.25 39.5 39.0 39.13 492 Thousand
19 Dec, 1995 39.0 39.63 39.0 39.5 1.06 Million
18 Dec, 1995 38.63 40.13 38.63 39.38 1.18 Million