Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 37.5 38.0 37.5 37.5 40.2 Thousand
15 Jan, 1996 38.5 38.5 37.5 37.75 992.4 Thousand
12 Jan, 1996 38.75 39.25 38.5 38.75 877.8 Thousand
11 Jan, 1996 39.25 39.25 38.75 38.75 335.4 Thousand
10 Jan, 1996 39.0 39.5 38.88 38.88 987.6 Thousand
09 Jan, 1996 39.5 39.5 39.0 39.0 523.8 Thousand
08 Jan, 1996 39.25 39.5 39.0 39.0 129 Thousand
05 Jan, 1996 39.75 39.88 39.25 39.25 398.4 Thousand
04 Jan, 1996 39.75 40.25 39.75 39.88 181.2 Thousand
03 Jan, 1996 40.13 40.25 39.63 40.0 981 Thousand