Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 40.38 40.38 39.75 40.0 612 Thousand
12 Feb, 1996 40.13 40.38 40.13 40.25 285.6 Thousand
09 Feb, 1996 39.88 40.75 39.88 40.13 1.34 Million
08 Feb, 1996 39.13 40.13 39.13 39.88 622.8 Thousand
07 Feb, 1996 39.5 39.5 39.13 39.19 898.8 Thousand
06 Feb, 1996 39.38 39.75 39.25 39.25 499.8 Thousand
05 Feb, 1996 40.0 40.0 39.25 39.5 498.6 Thousand
02 Feb, 1996 40.0 40.25 39.5 39.69 13.1 Million
01 Feb, 1996 39.63 40.25 39.25 39.75 1.15 Million
31 Jan, 1996 39.63 39.63 39.0 39.63 882.6 Thousand