USD 13.91
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1995 | 36.0 | 36.25 | 36.0 | 36.19 | 192 Thousand |
15 Nov, 1995 | 36.5 | 36.75 | 36.0 | 36.0 | 307.2 Thousand |
14 Nov, 1995 | 36.88 | 37.0 | 36.5 | 36.5 | 1 Million |
13 Nov, 1995 | 37.0 | 37.0 | 36.88 | 36.88 | 169.2 Thousand |
10 Nov, 1995 | 36.13 | 37.0 | 36.13 | 36.88 | 580.8 Thousand |
09 Nov, 1995 | 36.13 | 36.5 | 36.13 | 36.38 | 765 Thousand |
08 Nov, 1995 | 35.75 | 36.5 | 35.75 | 36.38 | 223.2 Thousand |
07 Nov, 1995 | 35.75 | 36.13 | 35.75 | 35.88 | 238.2 Thousand |
06 Nov, 1995 | 36.13 | 36.13 | 35.75 | 35.75 | 42 Thousand |
03 Nov, 1995 | 34.75 | 36.13 | 34.75 | 36.13 | 848.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON