Dentsply Sirona Inc (XRAY)
USD 13.91
(-2.11%)
USD 13.91
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 35.0 | 35.0 | 34.5 | 34.5 | 788.4 Thousand |
| 01 Nov, 1995 | 34.5 | 35.0 | 34.5 | 35.0 | 271.2 Thousand |
| 31 Oct, 1995 | 35.0 | 35.0 | 34.5 | 34.5 | 271.2 Thousand |
| 30 Oct, 1995 | 34.5 | 35.0 | 34.5 | 34.5 | 432 Thousand |
| 27 Oct, 1995 | 34.88 | 35.0 | 34.5 | 34.75 | 419.4 Thousand |
| 26 Oct, 1995 | 34.5 | 35.0 | 34.5 | 34.5 | 174 Thousand |
| 25 Oct, 1995 | 34.25 | 35.0 | 34.25 | 35.0 | 537.6 Thousand |
| 24 Oct, 1995 | 34.25 | 34.75 | 34.25 | 34.25 | 343.8 Thousand |
| 23 Oct, 1995 | 34.25 | 34.75 | 34.25 | 34.25 | 97.8 Thousand |
| 20 Oct, 1995 | 34.25 | 34.75 | 34.25 | 34.25 | 292.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON