Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 47.5 47.5 47.25 47.38 104.4 Thousand
09 Jan, 1997 47.5 48.0 47.5 47.5 395.4 Thousand
08 Jan, 1997 47.75 48.25 47.5 47.63 149.4 Thousand
07 Jan, 1997 47.5 48.25 47.25 48.25 219.6 Thousand
06 Jan, 1997 46.75 47.5 46.75 47.38 196.2 Thousand
03 Jan, 1997 47.75 47.75 46.75 47.25 599.4 Thousand
02 Jan, 1997 47.5 47.75 47.0 47.5 538.2 Thousand
31 Dec, 1996 48.63 48.63 47.25 47.5 334.8 Thousand
30 Dec, 1996 48.63 48.63 48.13 48.13 161.4 Thousand
27 Dec, 1996 47.63 48.38 47.5 48.25 566.4 Thousand