Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 52.25 52.38 51.25 51.38 647.4 Thousand
23 Jan, 1997 50.63 52.69 50.25 52.5 1.57 Million
22 Jan, 1997 50.0 50.75 49.75 50.38 1.44 Million
21 Jan, 1997 50.0 50.38 50.0 50.0 465.6 Thousand
20 Jan, 1997 48.88 51.0 48.25 50.25 2.32 Million
17 Jan, 1997 48.13 48.63 47.75 48.63 468 Thousand
16 Jan, 1997 47.75 48.75 47.5 48.5 880.8 Thousand
15 Jan, 1997 47.63 47.75 47.5 47.75 852.6 Thousand
14 Jan, 1997 47.13 47.75 46.75 47.75 597.6 Thousand
13 Jan, 1997 47.5 47.5 46.75 46.75 186 Thousand