Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 50.25 50.5 49.5 49.75 352.8 Thousand
06 Feb, 1997 50.0 50.25 49.5 49.75 830.4 Thousand
05 Feb, 1997 50.25 50.25 50.0 50.0 448.8 Thousand
04 Feb, 1997 49.75 50.25 49.75 50.25 268.2 Thousand
03 Feb, 1997 49.75 50.25 49.75 49.75 353.4 Thousand
31 Jan, 1997 50.0 50.5 49.75 49.75 838.2 Thousand
30 Jan, 1997 50.0 50.5 50.0 50.25 46.8 Thousand
29 Jan, 1997 51.0 51.0 50.25 50.25 595.8 Thousand
28 Jan, 1997 50.75 51.5 50.75 50.88 474.6 Thousand
27 Jan, 1997 51.38 52.0 51.0 51.13 1.54 Million