Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 48.13 48.13 47.5 47.75 546 Thousand
24 Dec, 1996 48.13 48.13 47.75 48.13 148.8 Thousand
23 Dec, 1996 47.38 48.13 47.38 47.75 338.4 Thousand
20 Dec, 1996 47.5 48.0 47.38 47.5 338.4 Thousand
19 Dec, 1996 48.0 48.0 47.5 47.5 355.8 Thousand
18 Dec, 1996 48.75 48.75 47.75 47.75 364.8 Thousand
17 Dec, 1996 47.0 49.0 47.0 48.75 782.4 Thousand
16 Dec, 1996 47.88 47.88 47.0 47.0 1.02 Million
13 Dec, 1996 47.75 48.13 47.0 47.5 502.2 Thousand
12 Dec, 1996 47.5 48.13 47.25 47.75 517.2 Thousand