Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 45.88 47.38 45.88 46.75 1.03 Million
10 Dec, 1996 46.0 46.5 45.88 46.38 456.6 Thousand
09 Dec, 1996 45.38 46.5 45.38 46.5 369 Thousand
06 Dec, 1996 45.38 45.88 45.38 45.88 155.4 Thousand
05 Dec, 1996 46.0 46.5 46.0 46.25 243.6 Thousand
04 Dec, 1996 46.13 46.38 46.0 46.13 418.2 Thousand
03 Dec, 1996 46.5 47.0 46.0 46.25 2.05 Million
02 Dec, 1996 46.75 46.88 46.5 46.69 732 Thousand
29 Nov, 1996 47.0 47.0 46.38 46.5 214.2 Thousand
27 Nov, 1996 46.75 47.38 46.5 46.75 1.46 Million