Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 43.88 44.25 43.0 43.0 463.2 Thousand
11 Nov, 1996 44.25 44.25 43.75 43.88 274.2 Thousand
08 Nov, 1996 44.25 44.25 43.75 44.25 438.6 Thousand
07 Nov, 1996 43.5 44.25 42.75 44.25 746.4 Thousand
06 Nov, 1996 42.75 43.5 42.75 43.38 537 Thousand
05 Nov, 1996 42.5 43.25 42.5 43.0 376.2 Thousand
04 Nov, 1996 42.25 43.0 42.25 42.5 375.6 Thousand
01 Nov, 1996 42.13 42.75 42.0 42.5 417 Thousand
31 Oct, 1996 42.25 42.38 41.75 42.13 333 Thousand
30 Oct, 1996 43.25 43.25 42.25 42.5 432.6 Thousand