Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 42.5 43.75 42.5 43.75 367.8 Thousand
14 Oct, 1996 42.63 43.0 42.5 42.75 201 Thousand
11 Oct, 1996 42.75 43.25 42.5 43.25 189.6 Thousand
10 Oct, 1996 42.0 42.75 42.0 42.0 146.4 Thousand
09 Oct, 1996 42.38 42.5 42.0 42.0 402 Thousand
08 Oct, 1996 42.88 43.0 42.0 42.0 328.8 Thousand
07 Oct, 1996 43.5 43.75 43.0 43.25 331.2 Thousand
04 Oct, 1996 44.0 44.25 42.25 43.5 10.11 Million
03 Oct, 1996 44.5 44.5 44.0 44.25 165 Thousand
02 Oct, 1996 44.0 44.5 44.0 44.5 3.15 Million