Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 43.75 44.5 43.75 44.5 1.08 Million
16 Sep, 1996 43.25 44.5 42.75 44.0 2.73 Million
13 Sep, 1996 42.06 43.0 42.0 43.0 759 Thousand
12 Sep, 1996 41.5 42.25 41.5 41.88 216.6 Thousand
11 Sep, 1996 41.25 42.0 41.25 42.0 103.8 Thousand
10 Sep, 1996 41.0 42.0 40.75 41.75 311.4 Thousand
09 Sep, 1996 41.0 41.5 40.75 41.25 826.8 Thousand
06 Sep, 1996 41.0 41.0 40.5 40.5 66.6 Thousand
05 Sep, 1996 41.25 41.25 40.5 41.0 427.2 Thousand
04 Sep, 1996 40.0 41.5 40.0 41.0 1.17 Million