Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 44.25 44.5 44.0 44.5 144 Thousand
30 Sep, 1996 44.0 44.5 44.0 44.5 1.22 Million
27 Sep, 1996 44.13 44.5 43.75 44.13 252.6 Thousand
26 Sep, 1996 44.13 44.13 43.75 44.0 1.39 Million
25 Sep, 1996 44.13 44.13 43.5 44.0 438 Thousand
24 Sep, 1996 43.63 44.25 43.63 44.0 496.8 Thousand
23 Sep, 1996 43.75 44.13 43.63 43.75 114.6 Thousand
20 Sep, 1996 43.75 44.25 43.75 43.75 492 Thousand
19 Sep, 1996 44.25 44.25 43.75 43.88 181.8 Thousand
18 Sep, 1996 44.5 44.5 43.75 43.88 119.4 Thousand