Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 40.5 40.5 40.0 40.0 421.8 Thousand
30 Aug, 1996 41.0 41.25 40.5 40.5 99 Thousand
29 Aug, 1996 41.0 41.25 40.5 40.75 271.8 Thousand
28 Aug, 1996 40.75 41.25 40.5 41.0 428.4 Thousand
27 Aug, 1996 40.5 41.25 40.5 41.13 1.41 Million
26 Aug, 1996 41.0 41.25 40.5 40.75 1.1 Million
23 Aug, 1996 40.5 41.0 40.5 40.75 43.8 Thousand
22 Aug, 1996 41.25 41.25 40.5 41.0 189 Thousand
21 Aug, 1996 40.75 41.25 40.5 40.5 147 Thousand
20 Aug, 1996 40.63 41.0 40.13 40.75 473.4 Thousand