Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 41.0 41.5 40.75 41.0 2.01 Million
02 Aug, 1996 41.5 41.5 40.75 41.0 81.6 Thousand
01 Aug, 1996 40.75 41.5 40.75 41.13 37.8 Thousand
31 Jul, 1996 41.0 41.5 40.75 41.5 152.4 Thousand
30 Jul, 1996 40.75 41.0 40.5 41.0 427.8 Thousand
29 Jul, 1996 41.25 41.75 40.63 41.13 357 Thousand
26 Jul, 1996 40.5 41.5 40.5 41.25 776.4 Thousand
25 Jul, 1996 38.25 40.75 38.25 40.63 1.12 Million
24 Jul, 1996 39.25 39.75 38.0 38.06 313.2 Thousand
23 Jul, 1996 41.38 41.5 39.75 39.75 376.2 Thousand