Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.49 | 4.59 | 4.41 | 4.44 | 286.1 Thousand |
| 08 Aug, 2025 | 4.65 | 4.65 | 4.47 | 4.48 | 179.9 Thousand |
| 07 Aug, 2025 | 4.82 | 4.82 | 4.62 | 4.65 | 323.2 Thousand |
| 06 Aug, 2025 | 4.63 | 4.84 | 4.61 | 4.81 | 312.3 Thousand |
| 05 Aug, 2025 | 4.64 | 4.71 | 4.57 | 4.61 | 192.5 Thousand |
| 04 Aug, 2025 | 4.55 | 4.65 | 4.52 | 4.62 | 179 Thousand |
| 01 Aug, 2025 | 4.47 | 4.57 | 4.14 | 4.41 | 538.3 Thousand |
| 31 Jul, 2025 | 4.68 | 4.84 | 4.6 | 4.62 | 170.2 Thousand |
| 30 Jul, 2025 | 4.89 | 4.98 | 4.66 | 4.72 | 322 Thousand |
| 29 Jul, 2025 | 5.2 | 5.32 | 4.85 | 4.88 | 487.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR