Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.45 | 7.72 | 7.31 | 7.47 | 689.4 Thousand |
| 08 Sep, 2025 | 7.7 | 7.77 | 7.37 | 7.49 | 823 Thousand |
| 05 Sep, 2025 | 7.42 | 7.83 | 7.42 | 7.65 | 836.7 Thousand |
| 04 Sep, 2025 | 7.59 | 7.63 | 7.16 | 7.32 | 1.07 Million |
| 03 Sep, 2025 | 7.25 | 7.74 | 7.14 | 7.71 | 1.38 Million |
| 02 Sep, 2025 | 7.29 | 7.44 | 6.92 | 7.3 | 1.21 Million |
| 29 Aug, 2025 | 6.98 | 7.31 | 6.85 | 7.23 | 934.9 Thousand |
| 28 Aug, 2025 | 7.29 | 7.37 | 6.97 | 7.04 | 1.72 Million |
| 27 Aug, 2025 | 6.96 | 6.96 | 6.54 | 6.68 | 749.7 Thousand |
| 26 Aug, 2025 | 7.0 | 7.0 | 6.69 | 6.75 | 900.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR