Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.34 | 7.43 | 7.18 | 7.29 | 229.8 Thousand |
| 02 Dec, 2025 | 7.17 | 7.45 | 7.17 | 7.38 | 293.3 Thousand |
| 01 Dec, 2025 | 7.12 | 7.38 | 7.12 | 7.15 | 487.7 Thousand |
| 28 Nov, 2025 | 7.09 | 7.34 | 7.07 | 7.23 | 250.5 Thousand |
| 26 Nov, 2025 | 6.9 | 7.07 | 6.78 | 7.01 | 366.1 Thousand |
| 25 Nov, 2025 | 7.16 | 7.19 | 6.82 | 6.92 | 359.4 Thousand |
| 24 Nov, 2025 | 6.77 | 7.04 | 6.69 | 7.0 | 331.1 Thousand |
| 21 Nov, 2025 | 6.4 | 6.8 | 6.4 | 6.71 | 522.4 Thousand |
| 20 Nov, 2025 | 7.21 | 7.3 | 6.5 | 6.55 | 427 Thousand |
| 19 Nov, 2025 | 7.22 | 7.26 | 6.96 | 7.12 | 191.7 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR