Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.07 | 7.3 | 6.82 | 7.22 | 366.7 Thousand |
| 17 Nov, 2025 | 7.25 | 7.32 | 7.01 | 7.18 | 429.4 Thousand |
| 14 Nov, 2025 | 7.6 | 7.83 | 7.33 | 7.33 | 567.7 Thousand |
| 13 Nov, 2025 | 8.58 | 8.8 | 7.63 | 7.8 | 820.7 Thousand |
| 12 Nov, 2025 | 8.1 | 8.22 | 7.92 | 7.98 | 530.2 Thousand |
| 11 Nov, 2025 | 7.87 | 7.99 | 7.75 | 7.96 | 201.7 Thousand |
| 10 Nov, 2025 | 8.03 | 8.2 | 7.73 | 7.92 | 380.6 Thousand |
| 07 Nov, 2025 | 7.67 | 7.88 | 7.51 | 7.86 | 413.2 Thousand |
| 06 Nov, 2025 | 8.28 | 8.28 | 7.72 | 7.83 | 530.2 Thousand |
| 05 Nov, 2025 | 8.19 | 8.27 | 8.07 | 8.24 | 236.4 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR