Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.41 | 7.53 | 6.94 | 6.97 | 972.5 Thousand |
| 22 Aug, 2025 | 7.07 | 7.35 | 6.98 | 7.21 | 1.57 Million |
| 21 Aug, 2025 | 7.19 | 7.3 | 6.92 | 7.25 | 1.33 Million |
| 20 Aug, 2025 | 7.59 | 7.8 | 7.17 | 7.32 | 1.68 Million |
| 19 Aug, 2025 | 8.22 | 8.47 | 7.65 | 7.89 | 4.24 Million |
| 18 Aug, 2025 | 7.74 | 8.8 | 7.3 | 8.79 | 8.57 Million |
| 15 Aug, 2025 | 5.74 | 6.74 | 5.74 | 6.39 | 6.66 Million |
| 14 Aug, 2025 | 4.87 | 5.58 | 4.72 | 5.05 | 1.98 Million |
| 13 Aug, 2025 | 4.48 | 4.54 | 4.46 | 4.48 | 202.9 Thousand |
| 12 Aug, 2025 | 4.48 | 4.5 | 4.38 | 4.38 | 146.2 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR