Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.0 | 5.14 | 4.87 | 5.09 | 547 Thousand |
| 25 Jul, 2025 | 4.94 | 5.0 | 4.82 | 4.95 | 270.4 Thousand |
| 24 Jul, 2025 | 4.92 | 5.1 | 4.9 | 4.99 | 356.5 Thousand |
| 23 Jul, 2025 | 4.76 | 5.03 | 4.72 | 4.96 | 511.4 Thousand |
| 22 Jul, 2025 | 4.61 | 4.87 | 4.51 | 4.73 | 393.5 Thousand |
| 21 Jul, 2025 | 4.51 | 4.66 | 4.49 | 4.61 | 779.5 Thousand |
| 18 Jul, 2025 | 4.45 | 4.66 | 4.42 | 4.47 | 509.8 Thousand |
| 17 Jul, 2025 | 4.46 | 4.47 | 4.35 | 4.37 | 283.6 Thousand |
| 16 Jul, 2025 | 4.64 | 4.66 | 4.41 | 4.43 | 479 Thousand |
| 15 Jul, 2025 | 4.66 | 4.75 | 4.58 | 4.67 | 244.7 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR