Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.24 | 4.25 | 4.06 | 4.1 | 334.9 Thousand |
| 26 Jun, 2025 | 4.16 | 4.28 | 4.04 | 4.27 | 557.6 Thousand |
| 25 Jun, 2025 | 4.46 | 4.46 | 4.15 | 4.17 | 497.8 Thousand |
| 24 Jun, 2025 | 4.33 | 4.5 | 4.28 | 4.41 | 660.2 Thousand |
| 23 Jun, 2025 | 4.26 | 4.35 | 4.19 | 4.3 | 934.3 Thousand |
| 20 Jun, 2025 | 4.64 | 4.65 | 4.26 | 4.32 | 1.32 Million |
| 18 Jun, 2025 | 4.91 | 4.93 | 4.72 | 4.73 | 619.4 Thousand |
| 17 Jun, 2025 | 5.05 | 5.11 | 4.65 | 4.68 | 778.1 Thousand |
| 16 Jun, 2025 | 5.1 | 5.32 | 5.01 | 5.17 | 616.9 Thousand |
| 13 Jun, 2025 | 5.37 | 5.52 | 5.01 | 5.02 | 689.6 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR