Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.02 | 5.58 | 4.83 | 5.44 | 1.82 Million |
| 11 Jun, 2025 | 6.48 | 6.55 | 4.9 | 4.96 | 7.06 Million |
| 10 Jun, 2025 | 6.29 | 6.45 | 5.93 | 6.42 | 1.16 Million |
| 09 Jun, 2025 | 6.18 | 6.6 | 6.03 | 6.13 | 1.06 Million |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.76 | 5.88 | 247.7 Thousand |
| 05 Jun, 2025 | 6.0 | 6.0 | 5.7 | 5.87 | 449.7 Thousand |
| 04 Jun, 2025 | 5.93 | 6.03 | 5.67 | 6.01 | 731.9 Thousand |
| 03 Jun, 2025 | 5.7 | 5.89 | 5.58 | 5.81 | 649.4 Thousand |
| 02 Jun, 2025 | 5.48 | 5.78 | 5.36 | 5.53 | 545.7 Thousand |
| 30 May, 2025 | 6.26 | 6.29 | 5.45 | 5.61 | 1.56 Million |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR