Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.71 | 4.77 | 4.56 | 4.6 | 206.6 Thousand |
| 13 May, 2025 | 4.65 | 4.75 | 4.6 | 4.69 | 166.7 Thousand |
| 12 May, 2025 | 4.56 | 4.76 | 4.49 | 4.69 | 401.6 Thousand |
| 09 May, 2025 | 4.54 | 4.69 | 4.36 | 4.37 | 114.6 Thousand |
| 08 May, 2025 | 4.38 | 4.51 | 4.3 | 4.5 | 163.1 Thousand |
| 07 May, 2025 | 4.41 | 4.45 | 4.25 | 4.31 | 126.6 Thousand |
| 06 May, 2025 | 4.37 | 4.54 | 4.32 | 4.47 | 99 Thousand |
| 05 May, 2025 | 4.42 | 4.51 | 4.37 | 4.38 | 926.5 Thousand |
| 02 May, 2025 | 4.32 | 4.52 | 4.29 | 4.51 | 219.3 Thousand |
| 01 May, 2025 | 4.22 | 4.28 | 4.09 | 4.2 | 189.2 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR